| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,610 | 35 | -0.76% | 17,252.00 | 79,953,335 |
| 14.58 | 4,610 | 35 | -0.76% | 17,251.00 | 79,948,725 |
| 14.58 | 4,610 | 35 | -0.76% | 17,250.00 | 79,944,115 |
| 14.57 | 4,605 | 40 | -0.87% | 17,231.00 | 79,856,525 |
| 14.57 | 4,605 | 40 | -0.87% | 16,832.00 | 78,018,985 |
| 14.55 | 4,610 | 35 | -0.76% | 16,620.00 | 77,042,725 |
| 14.54 | 4,610 | 35 | -0.76% | 16,597.00 | 76,936,695 |
| 14.53 | 4,610 | 35 | -0.76% | 16,572.00 | 76,821,445 |
| 14.53 | 4,610 | 35 | -0.76% | 16,322.00 | 75,668,945 |
| 14.50 | 4,615 | 30 | -0.65% | 15,822.00 | 73,363,945 |