| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,575 | 10 | -0.39% | 4,309.00 | 11,088,050 |
| 15.12 | 2,555 | 30 | -1.17% | 4,308.00 | 11,085,475 |
| 15.11 | 2,575 | 10 | -0.39% | 4,275.00 | 11,001,155 |
| 15.07 | 2,565 | 20 | -0.78% | 4,274.00 | 10,998,580 |
| 14.29 | 2,575 | 10 | -0.39% | 4,273.00 | 10,996,015 |
| 14.28 | 2,555 | 30 | -1.17% | 4,272.00 | 10,993,440 |
| 14.26 | 2,585 | 0 | 0.00% | 4,267.00 | 10,980,665 |
| 14.25 | 2,560 | 25 | -0.97% | 3,881.00 | 9,985,975 |
| 14.16 | 2,575 | 10 | -0.39% | 3,880.00 | 9,983,415 |
| 14.11 | 2,565 | 20 | -0.78% | 3,879.00 | 9,980,840 |