| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,465 | 80 | +1.82% | 8,158.00 | 35,846,925 |
| 14.49 | 4,450 | 65 | +1.48% | 8,146.00 | 35,793,345 |
| 14.48 | 4,455 | 70 | +1.59% | 8,126.00 | 35,704,345 |
| 14.43 | 4,450 | 65 | +1.48% | 8,122.00 | 35,686,525 |
| 14.43 | 4,465 | 80 | +1.82% | 8,091.00 | 35,548,575 |
| 14.24 | 4,470 | 85 | +1.93% | 7,763.00 | 34,084,055 |
| 14.21 | 4,470 | 85 | +1.93% | 7,733.00 | 33,949,955 |
| 14.06 | 4,475 | 90 | +2.05% | 7,711.00 | 33,851,615 |
| 14.01 | 4,465 | 80 | +1.82% | 7,710.00 | 33,847,140 |
| 14.01 | 4,445 | 60 | +1.36% | 7,709.00 | 33,842,675 |