| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,635 | 30 | -0.65% | 6,838.00 | 31,622,905 |
| 14.42 | 4,620 | 45 | -0.97% | 6,837.00 | 31,618,270 |
| 14.29 | 4,640 | 25 | -0.54% | 5,890.00 | 27,243,130 |
| 14.24 | 4,620 | 45 | -0.97% | 5,889.00 | 27,238,490 |
| 14.20 | 4,640 | 25 | -0.54% | 4,889.00 | 22,617,245 |
| 14.12 | 4,640 | 25 | -0.54% | 4,888.00 | 22,612,605 |
| 14.03 | 4,640 | 25 | -0.54% | 4,887.00 | 22,607,965 |
| 13.54 | 4,640 | 25 | -0.54% | 4,886.00 | 22,603,325 |
| 13.45 | 4,620 | 45 | -0.97% | 4,885.00 | 22,598,685 |
| 13.44 | 4,625 | 40 | -0.86% | 4,782.00 | 22,122,825 |