| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 20,375 | 5 | +0.02% | 5,280.00 | 108,018,485 |
| 11.15 | 20,370 | 0 | 0.00% | 5,279.00 | 107,998,110 |
| 11.06 | 20,430 | 60 | +0.29% | 5,159.00 | 105,553,710 |
| 11.00 | 20,385 | 15 | +0.07% | 5,129.00 | 104,940,810 |
| 10.58 | 20,380 | 10 | +0.04% | 5,009.00 | 102,494,610 |
| 10.45 | 20,375 | 5 | +0.02% | 5,004.00 | 102,392,710 |
| 10.33 | 20,385 | 15 | +0.07% | 4,885.00 | 99,968,085 |
| 10.32 | 20,435 | 65 | +0.31% | 4,796.00 | 98,153,570 |
| 10.28 | 20,450 | 80 | +0.39% | 4,791.00 | 98,051,395 |
| 10.27 | 20,455 | 85 | +0.41% | 4,766.00 | 97,540,145 |