| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 20,320 | 390 | +1.95% | 4,629.00 | 94,083,210 |
| 11.59 | 20,310 | 380 | +1.90% | 4,578.00 | 93,046,890 |
| 11.16 | 20,320 | 390 | +1.95% | 4,576.00 | 93,006,270 |
| 10.41 | 20,280 | 350 | +1.75% | 4,575.00 | 92,985,950 |
| 10.25 | 20,320 | 390 | +1.95% | 4,574.00 | 92,965,670 |
| 10.19 | 20,320 | 390 | +1.95% | 4,573.00 | 92,945,350 |
| 10.18 | 20,290 | 360 | +1.80% | 4,570.00 | 92,884,420 |
| 10.17 | 20,290 | 360 | +1.80% | 4,542.00 | 92,316,300 |
| 10.10 | 20,290 | 360 | +1.80% | 4,530.00 | 92,072,820 |
| 10.07 | 20,290 | 360 | +1.80% | 4,529.00 | 92,052,530 |