| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 20,270 | 150 | -0.74% | 959.00 | 19,500,730 |
| 14.19 | 20,280 | 140 | -0.69% | 956.00 | 19,439,900 |
| 14.19 | 20,315 | 105 | -0.52% | 951.00 | 19,338,470 |
| 14.10 | 20,315 | 105 | -0.52% | 931.00 | 18,932,170 |
| 14.02 | 20,325 | 95 | -0.47% | 891.00 | 18,119,570 |
| 13.59 | 20,295 | 125 | -0.62% | 890.00 | 18,099,245 |
| 13.59 | 20,295 | 125 | -0.62% | 881.00 | 17,916,590 |
| 13.57 | 20,300 | 120 | -0.59% | 868.00 | 17,652,755 |
| 13.42 | 20,300 | 120 | -0.59% | 768.00 | 15,622,755 |
| 13.38 | 20,310 | 110 | -0.54% | 766.00 | 15,582,155 |