| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,260 | 25 | +0.40% | 4,054.00 | 25,351,075 |
| 15.02 | 6,260 | 25 | +0.40% | 3,027.00 | 18,922,055 |
| 15.02 | 6,240 | 5 | +0.08% | 2,001.00 | 12,499,325 |
| 15.01 | 6,260 | 25 | +0.40% | 2,000.00 | 12,493,085 |
| 13.43 | 6,240 | 5 | +0.08% | 974.00 | 6,070,345 |
| 13.42 | 6,240 | 5 | +0.08% | 973.00 | 6,064,105 |
| 12.59 | 6,230 | 5 | -0.09% | 938.00 | 5,845,705 |
| 12.16 | 6,220 | 15 | -0.25% | 937.00 | 5,839,475 |
| 11.58 | 6,245 | 10 | +0.16% | 916.00 | 5,708,835 |
| 11.47 | 6,245 | 10 | +0.16% | 914.00 | 5,696,345 |