| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 6,355 | 5 | +0.07% | 44,587.00 | 283,012,330 |
| 13.17 | 6,355 | 5 | +0.07% | 43,030.00 | 273,117,595 |
| 13.04 | 6,345 | 5 | -0.08% | 41,473.00 | 263,222,860 |
| 13.03 | 6,325 | 25 | -0.40% | 41,472.00 | 263,216,515 |
| 12.43 | 6,360 | 10 | +0.15% | 41,468.00 | 263,191,215 |
| 12.42 | 6,360 | 10 | +0.15% | 38,915.00 | 246,954,135 |
| 12.41 | 6,360 | 10 | +0.15% | 38,648.00 | 245,256,015 |
| 12.41 | 6,360 | 10 | +0.15% | 38,383.00 | 243,570,615 |
| 12.41 | 6,360 | 10 | +0.15% | 38,117.00 | 241,878,855 |
| 12.41 | 6,360 | 10 | +0.15% | 37,851.00 | 240,187,095 |