| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 12,070 | 80 | +0.66% | 19.00 | 229,855 |
| 11.34 | 12,080 | 90 | +0.75% | 17.00 | 205,715 |
| 10.43 | 12,100 | 110 | +0.91% | 15.00 | 181,555 |
| 10.36 | 12,105 | 115 | +0.95% | 14.00 | 169,455 |
| 10.27 | 12,105 | 115 | +0.95% | 4.00 | 48,405 |
| 10.22 | 12,105 | 115 | +0.95% | 3.00 | 36,300 |
| 10.13 | 12,105 | 115 | +0.95% | 2.00 | 24,195 |
| 09.53 | 12,090 | 100 | +0.83% | 1.00 | 12,090 |
| 08.30 | 11,990 | 0 | 0.00% | 0.00 | 0 |