| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,450 | 120 | -1.14% | 11,827.00 | 123,374,570 |
| 15.10 | 10,490 | 80 | -0.76% | 11,577.00 | 120,761,860 |
| 15.10 | 10,470 | 100 | -0.95% | 11,574.00 | 120,730,410 |
| 15.10 | 10,460 | 110 | -1.05% | 11,573.00 | 120,719,940 |
| 15.10 | 10,480 | 90 | -0.86% | 11,440.00 | 119,328,740 |
| 14.55 | 10,490 | 80 | -0.76% | 11,439.00 | 119,318,260 |
| 14.55 | 10,480 | 90 | -0.86% | 11,437.00 | 119,297,280 |
| 14.51 | 10,490 | 80 | -0.76% | 11,436.00 | 119,286,800 |
| 14.51 | 10,480 | 90 | -0.86% | 11,435.00 | 119,276,310 |
| 14.51 | 10,480 | 90 | -0.86% | 11,432.00 | 119,244,860 |