| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 508 | 5 | -0.98% | 80,942.00 | 41,203,493 |
| 15.00 | 513 | 0 | 0.00% | 80,442.00 | 40,949,487 |
| 14.59 | 510 | 3 | -0.59% | 80,441.00 | 40,948,974 |
| 14.57 | 510 | 3 | -0.59% | 75,441.00 | 38,398,974 |
| 14.57 | 510 | 3 | -0.59% | 75,437.00 | 38,396,934 |
| 14.57 | 508 | 5 | -0.98% | 75,436.00 | 38,396,424 |
| 14.56 | 508 | 5 | -0.98% | 72,548.00 | 36,929,320 |
| 14.54 | 507 | 6 | -1.17% | 70,548.00 | 35,913,320 |
| 14.52 | 508 | 5 | -0.98% | 70,547.00 | 35,912,813 |
| 14.51 | 510 | 3 | -0.59% | 70,435.00 | 35,855,917 |