| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,170 | 15 | +0.36% | 2,938.00 | 12,279,945 |
| 09.10 | 4,170 | 15 | +0.36% | 2,787.00 | 11,650,275 |
| 09.10 | 4,170 | 15 | +0.36% | 2,786.00 | 11,646,105 |
| 09.08 | 4,165 | 10 | +0.24% | 2,784.00 | 11,637,765 |
| 09.06 | 4,175 | 20 | +0.48% | 2,779.00 | 11,616,940 |
| 09.06 | 4,170 | 15 | +0.36% | 2,625.00 | 10,973,990 |
| 09.05 | 4,185 | 30 | +0.72% | 2,585.00 | 10,807,190 |
| 09.04 | 4,200 | 45 | +1.08% | 2,385.00 | 9,970,190 |
| 09.03 | 4,200 | 45 | +1.08% | 2,384.00 | 9,965,990 |
| 09.02 | 4,185 | 30 | +0.72% | 2,172.00 | 9,075,720 |