| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,515 | 80 | -3.09% | 39,147.00 | 99,297,440 |
| 14.53 | 2,520 | 75 | -2.90% | 38,147.00 | 96,782,190 |
| 14.53 | 2,520 | 75 | -2.90% | 37,627.00 | 95,471,790 |
| 14.50 | 2,520 | 75 | -2.90% | 37,577.00 | 95,345,790 |
| 14.50 | 2,520 | 75 | -2.90% | 37,562.00 | 95,307,990 |
| 14.49 | 2,520 | 75 | -2.90% | 37,557.00 | 95,295,390 |
| 14.49 | 2,515 | 80 | -3.09% | 37,506.00 | 95,166,870 |
| 14.40 | 2,530 | 65 | -2.51% | 37,487.00 | 95,119,060 |
| 14.39 | 2,530 | 65 | -2.51% | 37,387.00 | 94,866,060 |
| 14.33 | 2,525 | 70 | -2.70% | 37,287.00 | 94,613,060 |