| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 4,380 | 85 | +1.97% | 433.00 | 1,874,995 |
| 13.12 | 4,330 | 35 | +0.81% | 432.00 | 1,870,615 |
| 10.35 | 4,330 | 35 | +0.81% | 17.00 | 73,665 |
| 09.00 | 4,385 | 90 | +2.09% | 1.00 | 4,385 |
| 08.30 | 4,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,295 | 85 | +2.01% | 1,429.00 | 6,074,995 |
| 13.57 | 4,295 | 85 | +2.01% | 1,429.00 | 6,074,995 |
| 13.57 | 4,220 | 10 | +0.23% | 1,428.00 | 6,070,700 |
| 13.55 | 4,220 | 10 | +0.23% | 1,319.00 | 5,610,720 |
| 12.30 | 4,300 | 90 | +2.13% | 983.00 | 4,192,800 |