시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
8,165 |
5 |
-0.07% |
15,004,625.00 |
124,975,203,140 |
| 10.40 |
8,165 |
5 |
-0.07% |
15,004,225.00 |
124,971,936,135 |
| 10.40 |
8,160 |
10 |
-0.13% |
15,003,065.00 |
124,962,464,960 |
| 10.40 |
8,160 |
10 |
-0.13% |
15,002,448.00 |
124,957,429,965 |
| 10.39 |
8,165 |
5 |
-0.07% |
14,990,057.00 |
124,856,354,920 |
| 10.39 |
8,170 |
0 |
0.00% |
14,961,374.00 |
124,622,164,885 |
| 10.39 |
8,170 |
0 |
0.00% |
14,960,010.00 |
124,611,021,255 |
| 10.39 |
8,180 |
10 |
+0.12% |
14,935,507.00 |
124,410,807,740 |
| 10.39 |
8,180 |
10 |
+0.12% |
14,926,310.00 |
124,335,608,760 |
| 10.39 |
8,175 |
5 |
+0.06% |
14,910,832.00 |
124,208,968,335 |