시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
7,645 |
495 |
-6.09% |
42,624,765.00 |
332,778,379,745 |
| 15.19 |
7,650 |
490 |
-6.02% |
42,617,844.00 |
332,725,434,340 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,617,098.00 |
332,719,727,545 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,613,302.00 |
332,690,696,870 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,607,652.00 |
332,647,511,070 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,595,997.00 |
332,558,409,810 |
| 15.18 |
7,640 |
500 |
-6.15% |
42,593,546.00 |
332,539,680,800 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,565,777.00 |
332,327,396,760 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,551,369.00 |
332,217,243,030 |
| 15.18 |
7,645 |
495 |
-6.09% |
42,530,629.00 |
332,058,682,165 |