| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 437 | 6 | -1.36% | 756.00 | 345,953 |
| 13.18 | 390 | 53 | -11.97% | 745.00 | 341,146 |
| 13.18 | 437 | 6 | -1.36% | 724.00 | 332,729 |
| 13.14 | 437 | 6 | -1.36% | 702.00 | 323,115 |
| 13.14 | 437 | 6 | -1.36% | 701.00 | 322,678 |
| 13.09 | 437 | 6 | -1.36% | 700.00 | 322,241 |
| 13.07 | 403 | 40 | -9.03% | 686.00 | 316,123 |
| 13.07 | 437 | 6 | -1.36% | 684.00 | 315,310 |
| 12.36 | 410 | 33 | -7.45% | 681.00 | 313,999 |
| 11.59 | 438 | 5 | -1.13% | 541.00 | 256,536 |