| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 11,910 | 90 | -0.75% | 26,352.00 | 314,459,910 |
| 15.08 | 11,910 | 90 | -0.75% | 26,252.00 | 313,268,910 |
| 15.08 | 11,910 | 90 | -0.75% | 26,251.00 | 313,257,000 |
| 15.07 | 11,900 | 100 | -0.84% | 26,248.00 | 313,221,270 |
| 15.07 | 11,900 | 100 | -0.84% | 26,055.00 | 310,924,570 |
| 15.07 | 11,910 | 90 | -0.75% | 25,955.00 | 309,734,570 |
| 15.06 | 11,900 | 100 | -0.84% | 25,954.00 | 309,722,660 |
| 15.05 | 11,900 | 100 | -0.84% | 25,754.00 | 307,342,660 |
| 15.04 | 11,910 | 90 | -0.75% | 25,746.00 | 307,247,460 |
| 15.04 | 11,910 | 90 | -0.75% | 25,744.00 | 307,223,640 |