| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,650 | 30 | +0.45% | 2,972.00 | 19,603,750 |
| 09.19 | 6,620 | 0 | 0.00% | 2,799.00 | 18,453,400 |
| 09.19 | 6,620 | 0 | 0.00% | 2,793.00 | 18,413,680 |
| 09.19 | 6,620 | 0 | 0.00% | 2,787.00 | 18,373,960 |
| 09.18 | 6,620 | 0 | 0.00% | 2,753.00 | 18,148,880 |
| 09.17 | 6,570 | 50 | -0.76% | 2,752.00 | 18,142,260 |
| 09.15 | 6,660 | 40 | +0.60% | 1,604.00 | 10,587,460 |
| 09.09 | 6,660 | 40 | +0.60% | 1,584.00 | 10,454,310 |
| 09.08 | 6,590 | 30 | -0.46% | 1,583.00 | 10,447,650 |
| 09.08 | 6,550 | 70 | -1.06% | 583.00 | 3,857,650 |