| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,589 | 27 | -1.68% | 614.00 | 856,908 |
| 11.19 | 1,374 | 242 | -14.98% | 613.00 | 855,319 |
| 11.18 | 1,374 | 242 | -14.98% | 513.00 | 717,919 |
| 11.18 | 1,401 | 215 | -13.31% | 203.00 | 291,529 |
| 11.18 | 1,402 | 214 | -13.25% | 143.00 | 207,469 |
| 11.05 | 1,699 | 83 | +5.13% | 33.00 | 53,199 |
| 10.38 | 1,500 | 116 | -7.18% | 32.00 | 51,500 |
| 09.38 | 1,700 | 84 | +5.19% | 12.00 | 20,500 |
| 09.13 | 1,800 | 184 | +11.38% | 11.00 | 18,800 |
| 08.30 | 1,616 | 0 | 0.00% | 0.00 | 0 |