| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 25,500 | 450 | -1.74% | 20,230.00 | 516,226,300 |
| 15.15 | 25,600 | 350 | -1.35% | 20,228.00 | 516,175,300 |
| 15.15 | 25,400 | 550 | -2.12% | 20,223.00 | 516,047,650 |
| 15.14 | 25,600 | 350 | -1.35% | 19,635.00 | 501,103,200 |
| 15.12 | 25,600 | 350 | -1.35% | 19,634.00 | 501,077,600 |
| 15.11 | 25,600 | 350 | -1.35% | 19,632.00 | 501,026,400 |
| 15.09 | 25,500 | 450 | -1.74% | 19,532.00 | 498,471,100 |
| 15.09 | 25,550 | 400 | -1.55% | 19,147.00 | 488,653,600 |
| 15.07 | 25,600 | 350 | -1.35% | 19,123.00 | 488,040,400 |
| 15.06 | 25,600 | 350 | -1.35% | 19,122.00 | 488,014,800 |