| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 25,250 | 400 | -1.56% | 14,461.00 | 366,930,750 |
| 09.57 | 25,250 | 400 | -1.56% | 14,438.00 | 366,350,000 |
| 09.57 | 25,250 | 400 | -1.56% | 14,433.00 | 366,223,750 |
| 09.57 | 25,250 | 400 | -1.56% | 14,160.00 | 359,330,500 |
| 09.55 | 25,250 | 400 | -1.56% | 14,159.00 | 359,305,250 |
| 09.54 | 25,250 | 400 | -1.56% | 14,134.00 | 358,674,000 |
| 09.53 | 25,200 | 450 | -1.76% | 14,133.00 | 358,648,750 |
| 09.53 | 25,250 | 400 | -1.56% | 13,463.00 | 341,764,750 |
| 09.51 | 25,250 | 400 | -1.56% | 13,125.00 | 333,230,250 |
| 09.50 | 25,300 | 350 | -1.37% | 12,898.00 | 327,498,500 |