| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,425 | 20 | -0.59% | 42,738.00 | 146,238,910 |
| 15.04 | 3,425 | 20 | -0.59% | 42,674.00 | 146,019,710 |
| 15.02 | 3,440 | 5 | -0.15% | 42,673.00 | 146,016,285 |
| 14.58 | 3,435 | 10 | -0.30% | 42,644.00 | 145,916,555 |
| 14.58 | 3,415 | 30 | -0.88% | 42,642.00 | 145,909,685 |
| 14.56 | 3,435 | 10 | -0.30% | 42,637.00 | 145,892,610 |
| 14.54 | 3,430 | 15 | -0.44% | 41,937.00 | 143,488,590 |
| 14.53 | 3,400 | 45 | -1.31% | 41,932.00 | 143,471,440 |
| 14.50 | 3,435 | 10 | -0.30% | 40,895.00 | 139,931,180 |
| 14.50 | 3,430 | 15 | -0.44% | 40,764.00 | 139,481,480 |