시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
93,000 |
100 |
+0.10% |
208,181.00 |
19,620,242,300 |
| 15.17 |
93,000 |
100 |
+0.10% |
208,092.00 |
19,611,965,300 |
| 15.17 |
93,000 |
100 |
+0.10% |
208,036.00 |
19,606,759,800 |
| 15.17 |
93,000 |
100 |
+0.10% |
208,020.00 |
19,605,271,800 |
| 15.17 |
92,900 |
0 |
0.00% |
207,958.00 |
19,599,511,800 |
| 15.17 |
92,900 |
0 |
0.00% |
207,445.00 |
19,551,853,500 |
| 15.16 |
92,900 |
0 |
0.00% |
207,220.00 |
19,530,949,900 |
| 15.16 |
92,900 |
0 |
0.00% |
207,208.00 |
19,529,835,000 |
| 15.15 |
93,000 |
100 |
+0.10% |
207,167.00 |
19,526,025,100 |
| 15.15 |
92,900 |
0 |
0.00% |
207,052.00 |
19,515,330,600 |