| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,245 | 160 | -3.64% | 49,969.00 | 213,750,125 |
| 15.16 | 4,260 | 145 | -3.30% | 48,201.00 | 206,244,475 |
| 15.15 | 4,260 | 145 | -3.30% | 48,150.00 | 206,027,215 |
| 15.13 | 4,265 | 140 | -3.18% | 48,141.00 | 205,988,875 |
| 15.13 | 4,260 | 145 | -3.30% | 48,140.00 | 205,984,610 |
| 15.11 | 4,270 | 135 | -3.07% | 47,089.00 | 201,507,015 |
| 15.10 | 4,280 | 125 | -2.84% | 47,018.00 | 201,203,825 |
| 15.10 | 4,275 | 130 | -2.96% | 47,017.00 | 201,199,545 |
| 15.08 | 4,285 | 120 | -2.73% | 46,979.00 | 201,037,095 |
| 15.07 | 4,290 | 115 | -2.62% | 46,978.00 | 201,032,810 |