| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,030 | 80 | +2.02% | 11,728.00 | 47,212,580 |
| 15.14 | 4,030 | 80 | +2.02% | 11,628.00 | 46,809,580 |
| 15.14 | 4,035 | 85 | +2.15% | 11,428.00 | 46,003,580 |
| 15.14 | 4,040 | 90 | +2.27% | 11,328.00 | 45,600,080 |
| 15.13 | 4,030 | 80 | +2.02% | 11,323.00 | 45,579,880 |
| 15.06 | 4,035 | 85 | +2.15% | 11,274.00 | 45,382,395 |
| 15.00 | 4,030 | 80 | +2.02% | 11,155.00 | 44,902,230 |
| 14.59 | 4,030 | 80 | +2.02% | 11,055.00 | 44,499,230 |
| 14.52 | 4,035 | 85 | +2.15% | 11,034.00 | 44,414,400 |
| 14.42 | 4,040 | 90 | +2.27% | 10,740.00 | 43,228,110 |