| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 1,750 | 19 | -1.08% | 14,822.00 | 26,541,779 |
| 11.11 | 1,750 | 19 | -1.08% | 14,817.00 | 26,533,029 |
| 11.07 | 1,756 | 13 | -0.74% | 14,815.00 | 26,529,529 |
| 11.02 | 1,756 | 13 | -0.74% | 14,424.00 | 25,842,933 |
| 11.02 | 1,756 | 13 | -0.74% | 14,423.00 | 25,841,177 |
| 10.52 | 1,758 | 11 | -0.63% | 14,223.00 | 25,489,884 |
| 10.44 | 1,758 | 11 | -0.63% | 14,216.00 | 25,477,578 |
| 10.43 | 1,759 | 10 | -0.57% | 14,209.00 | 25,465,270 |
| 10.38 | 1,759 | 10 | -0.57% | 14,205.00 | 25,458,234 |
| 10.35 | 1,759 | 10 | -0.57% | 14,204.00 | 25,456,475 |