| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 14,070 | 170 | -1.20% | 1,747.00 | 24,489,840 |
| 13.35 | 14,060 | 180 | -1.27% | 1,746.00 | 24,475,770 |
| 13.34 | 14,060 | 180 | -1.27% | 1,741.00 | 24,405,470 |
| 13.29 | 14,060 | 180 | -1.27% | 1,738.00 | 24,363,290 |
| 13.21 | 14,040 | 200 | -1.41% | 1,735.00 | 24,321,110 |
| 13.16 | 14,040 | 200 | -1.41% | 1,725.00 | 24,180,710 |
| 13.14 | 14,040 | 200 | -1.41% | 1,722.00 | 24,138,590 |
| 12.52 | 14,050 | 190 | -1.34% | 1,720.00 | 24,110,510 |
| 12.08 | 14,020 | 220 | -1.55% | 1,719.00 | 24,096,460 |
| 12.07 | 14,020 | 220 | -1.55% | 1,709.00 | 23,956,260 |