| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,490 | 10 | +0.13% | 26,449.00 | 198,146,590 |
| 15.08 | 7,480 | 0 | 0.00% | 26,447.00 | 198,131,610 |
| 15.07 | 7,470 | 10 | -0.14% | 26,446.00 | 198,124,130 |
| 15.07 | 7,450 | 30 | -0.41% | 26,378.00 | 197,617,510 |
| 15.06 | 7,450 | 30 | -0.41% | 26,044.00 | 195,129,210 |
| 15.06 | 7,490 | 10 | +0.13% | 25,044.00 | 187,677,520 |
| 15.06 | 7,470 | 10 | -0.14% | 25,041.00 | 187,655,080 |
| 15.05 | 7,470 | 10 | -0.14% | 25,040.00 | 187,647,610 |
| 15.04 | 7,490 | 10 | +0.13% | 25,039.00 | 187,640,140 |
| 15.03 | 7,460 | 20 | -0.27% | 25,037.00 | 187,625,180 |