시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
42,950 |
2,750 |
+6.84% |
2,241,010.00 |
96,855,602,250 |
| 15.18 |
42,950 |
2,750 |
+6.84% |
2,236,416.00 |
96,657,931,150 |
| 15.18 |
42,950 |
2,750 |
+6.84% |
2,235,294.00 |
96,609,739,400 |
| 15.18 |
42,900 |
2,700 |
+6.71% |
2,234,049.00 |
96,556,438,300 |
| 15.18 |
42,900 |
2,700 |
+6.71% |
2,233,736.00 |
96,543,015,600 |
| 15.18 |
42,850 |
2,650 |
+6.59% |
2,233,335.00 |
96,525,818,550 |
| 15.17 |
42,900 |
2,700 |
+6.71% |
2,232,432.00 |
96,487,133,500 |
| 15.17 |
42,850 |
2,650 |
+6.59% |
2,231,567.00 |
96,450,047,150 |
| 15.17 |
42,900 |
2,700 |
+6.71% |
2,231,353.00 |
96,440,868,900 |
| 15.17 |
42,900 |
2,700 |
+6.71% |
2,230,818.00 |
96,417,917,400 |