| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,695 | 10 | +0.21% | 13,313.00 | 62,094,990 |
| 14.48 | 4,680 | 5 | -0.11% | 13,312.00 | 62,090,295 |
| 14.43 | 4,660 | 25 | -0.54% | 13,304.00 | 62,052,855 |
| 14.37 | 4,680 | 5 | -0.11% | 13,300.00 | 62,034,215 |
| 14.32 | 4,650 | 35 | -0.75% | 13,299.00 | 62,029,535 |
| 14.29 | 4,675 | 10 | -0.22% | 12,867.00 | 60,015,250 |
| 14.28 | 4,680 | 5 | -0.11% | 12,858.00 | 59,973,175 |
| 14.28 | 4,680 | 5 | -0.11% | 12,742.00 | 59,430,295 |
| 14.12 | 4,695 | 10 | +0.21% | 12,741.00 | 59,425,615 |
| 14.08 | 4,680 | 5 | -0.11% | 12,740.00 | 59,420,920 |