시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,510 |
230 |
+3.66% |
159,919.00 |
1,035,857,860 |
| 15.05 |
6,500 |
220 |
+3.50% |
159,899.00 |
1,035,727,660 |
| 15.03 |
6,510 |
230 |
+3.66% |
159,897.00 |
1,035,714,660 |
| 15.03 |
6,510 |
230 |
+3.66% |
159,848.00 |
1,035,395,670 |
| 15.02 |
6,510 |
230 |
+3.66% |
159,797.00 |
1,035,063,660 |
| 14.58 |
6,530 |
250 |
+3.98% |
159,698.00 |
1,034,419,170 |
| 14.57 |
6,530 |
250 |
+3.98% |
159,228.00 |
1,031,350,070 |
| 14.55 |
6,500 |
220 |
+3.50% |
159,225.00 |
1,031,330,480 |
| 14.54 |
6,530 |
250 |
+3.98% |
159,155.00 |
1,030,875,480 |
| 14.53 |
6,510 |
230 |
+3.66% |
159,105.00 |
1,030,549,080 |