| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,950 | 100 | -1.00% | 15,998.00 | 159,099,200 |
| 14.59 | 9,940 | 110 | -1.10% | 15,997.00 | 159,089,250 |
| 14.59 | 9,930 | 120 | -1.20% | 15,987.00 | 158,989,850 |
| 14.57 | 9,920 | 130 | -1.30% | 15,986.00 | 158,979,920 |
| 14.56 | 9,920 | 130 | -1.30% | 14,986.00 | 149,059,920 |
| 14.56 | 9,920 | 130 | -1.30% | 14,706.00 | 146,282,320 |
| 14.51 | 9,910 | 140 | -1.40% | 14,691.00 | 146,133,520 |
| 14.45 | 9,930 | 120 | -1.20% | 14,681.00 | 146,034,420 |
| 14.45 | 9,910 | 140 | -1.40% | 14,512.00 | 144,356,250 |
| 14.31 | 9,910 | 140 | -1.40% | 13,934.00 | 138,628,220 |