| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,520 | 10 | -0.40% | 127,938.00 | 322,249,980 |
| 15.13 | 2,515 | 15 | -0.60% | 127,934.00 | 322,239,900 |
| 15.12 | 2,520 | 10 | -0.40% | 127,904.00 | 322,164,450 |
| 15.12 | 2,520 | 10 | -0.40% | 127,782.00 | 321,857,510 |
| 15.11 | 2,515 | 15 | -0.60% | 127,682.00 | 321,605,510 |
| 15.11 | 2,520 | 10 | -0.40% | 127,482.00 | 321,102,510 |
| 15.10 | 2,520 | 10 | -0.40% | 127,479.00 | 321,094,950 |
| 15.10 | 2,520 | 10 | -0.40% | 127,474.00 | 321,082,350 |
| 15.10 | 2,515 | 15 | -0.60% | 127,470.00 | 321,072,270 |
| 15.09 | 2,520 | 10 | -0.40% | 127,369.00 | 320,818,255 |