| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 660 | 1 | +0.15% | 56,117.00 | 37,027,628 |
| 14.48 | 660 | 1 | +0.15% | 48,226.00 | 31,818,062 |
| 14.39 | 660 | 1 | +0.15% | 44,226.00 | 29,178,060 |
| 14.37 | 660 | 1 | +0.15% | 42,170.00 | 27,821,100 |
| 14.36 | 660 | 1 | +0.15% | 41,884.00 | 27,632,340 |
| 14.27 | 661 | 2 | +0.30% | 41,869.00 | 27,622,440 |
| 14.21 | 662 | 3 | +0.45% | 41,546.00 | 27,408,937 |
| 14.17 | 662 | 3 | +0.45% | 39,658.00 | 26,159,081 |
| 14.15 | 660 | 1 | +0.15% | 39,392.00 | 25,982,989 |
| 14.15 | 660 | 1 | +0.15% | 39,365.00 | 25,965,169 |