시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
27,375 |
205 |
+0.75% |
75,501.00 |
2,054,044,850 |
| 15.11 |
27,375 |
205 |
+0.75% |
75,500.00 |
2,054,017,475 |
| 15.11 |
27,345 |
175 |
+0.64% |
75,384.00 |
2,050,841,975 |
| 15.11 |
27,375 |
205 |
+0.75% |
75,383.00 |
2,050,814,630 |
| 15.10 |
27,345 |
175 |
+0.64% |
75,093.00 |
2,042,875,880 |
| 15.10 |
27,375 |
205 |
+0.75% |
75,092.00 |
2,042,848,535 |
| 15.10 |
27,375 |
205 |
+0.75% |
75,067.00 |
2,042,164,160 |
| 15.10 |
27,375 |
205 |
+0.75% |
74,994.00 |
2,040,165,785 |
| 15.09 |
27,375 |
205 |
+0.75% |
74,992.00 |
2,040,111,035 |
| 15.08 |
27,375 |
205 |
+0.75% |
74,988.00 |
2,040,001,535 |