| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 2,310 | 40 | +1.76% | 75,685.00 | 174,537,830 |
| 09.40 | 2,310 | 40 | +1.76% | 71,244.00 | 164,279,120 |
| 09.38 | 2,310 | 40 | +1.76% | 69,677.00 | 160,659,350 |
| 09.38 | 2,315 | 45 | +1.98% | 69,676.00 | 160,657,040 |
| 09.36 | 2,325 | 55 | +2.42% | 69,671.00 | 160,645,465 |
| 09.36 | 2,320 | 50 | +2.20% | 69,670.00 | 160,643,140 |
| 09.35 | 2,315 | 45 | +1.98% | 69,265.00 | 159,703,540 |
| 09.35 | 2,310 | 40 | +1.76% | 45,551.00 | 104,805,630 |
| 09.33 | 2,315 | 45 | +1.98% | 37,549.00 | 86,321,010 |
| 09.33 | 2,310 | 40 | +1.76% | 37,392.00 | 85,957,555 |