| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,280 | 10 | +0.44% | 185,502.00 | 426,432,750 |
| 15.18 | 2,280 | 10 | +0.44% | 185,412.00 | 426,227,550 |
| 15.18 | 2,280 | 10 | +0.44% | 185,292.00 | 425,953,950 |
| 15.17 | 2,280 | 10 | +0.44% | 185,202.00 | 425,748,750 |
| 15.17 | 2,280 | 10 | +0.44% | 185,112.00 | 425,543,550 |
| 15.17 | 2,280 | 10 | +0.44% | 185,022.00 | 425,338,350 |
| 15.17 | 2,280 | 10 | +0.44% | 184,932.00 | 425,133,150 |
| 15.17 | 2,280 | 10 | +0.44% | 184,842.00 | 424,927,950 |
| 15.17 | 2,280 | 10 | +0.44% | 184,752.00 | 424,722,750 |
| 15.17 | 2,280 | 10 | +0.44% | 184,632.00 | 424,449,150 |