| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 12,480 | 290 | -2.28% | 1,441.00 | 18,102,795 |
| 13.45 | 12,490 | 280 | -2.20% | 1,141.00 | 14,358,795 |
| 13.45 | 12,490 | 280 | -2.20% | 1,140.00 | 14,346,305 |
| 13.44 | 12,505 | 265 | -2.08% | 1,138.00 | 14,321,325 |
| 13.25 | 12,505 | 265 | -2.08% | 1,112.00 | 13,996,195 |
| 13.22 | 12,515 | 255 | -2.00% | 1,104.00 | 13,896,155 |
| 13.22 | 12,530 | 240 | -1.88% | 1,098.00 | 13,821,065 |
| 13.21 | 12,535 | 235 | -1.85% | 1,095.00 | 13,783,475 |
| 13.17 | 12,540 | 230 | -1.81% | 1,092.00 | 13,745,870 |
| 13.15 | 12,595 | 175 | -1.38% | 1,091.00 | 13,733,330 |