| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 6,890 | 20 | -0.29% | 8,792.00 | 60,661,550 |
| 14.50 | 6,900 | 10 | -0.15% | 8,712.00 | 60,110,350 |
| 14.26 | 6,900 | 10 | -0.15% | 8,708.00 | 60,082,750 |
| 14.24 | 6,900 | 10 | -0.15% | 8,503.00 | 58,668,250 |
| 14.23 | 6,890 | 20 | -0.29% | 8,502.00 | 58,661,350 |
| 14.13 | 6,890 | 20 | -0.29% | 8,492.00 | 58,592,450 |
| 14.05 | 6,890 | 20 | -0.29% | 8,482.00 | 58,523,550 |
| 14.00 | 6,890 | 20 | -0.29% | 8,442.00 | 58,247,950 |
| 14.00 | 6,890 | 20 | -0.29% | 8,440.00 | 58,234,170 |
| 13.57 | 6,890 | 20 | -0.29% | 8,435.00 | 58,199,720 |