| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,160 | 50 | +0.70% | 40,712.00 | 291,975,540 |
| 15.10 | 7,150 | 40 | +0.56% | 40,708.00 | 291,946,900 |
| 15.10 | 7,160 | 50 | +0.70% | 40,704.00 | 291,918,280 |
| 15.09 | 7,160 | 50 | +0.70% | 40,699.00 | 291,882,480 |
| 15.06 | 7,150 | 40 | +0.56% | 40,697.00 | 291,868,160 |
| 15.04 | 7,170 | 60 | +0.84% | 40,684.00 | 291,775,210 |
| 15.04 | 7,170 | 60 | +0.84% | 40,680.00 | 291,746,530 |
| 15.03 | 7,170 | 60 | +0.84% | 40,674.00 | 291,703,510 |
| 15.02 | 7,170 | 60 | +0.84% | 40,672.00 | 291,689,170 |
| 15.02 | 7,170 | 60 | +0.84% | 40,670.00 | 291,674,830 |