| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,804 | 2 | +0.11% | 60,764.00 | 110,000,064 |
| 15.07 | 1,805 | 3 | +0.16% | 60,564.00 | 109,639,264 |
| 15.07 | 1,804 | 2 | +0.11% | 60,563.00 | 109,637,459 |
| 15.07 | 1,803 | 1 | +0.05% | 60,489.00 | 109,503,963 |
| 15.05 | 1,803 | 1 | +0.05% | 60,466.00 | 109,462,494 |
| 15.03 | 1,803 | 1 | +0.05% | 60,465.00 | 109,460,691 |
| 15.01 | 1,795 | 7 | -0.39% | 60,437.00 | 109,410,207 |
| 15.00 | 1,795 | 7 | -0.39% | 60,206.00 | 108,995,562 |
| 15.00 | 1,795 | 7 | -0.39% | 59,606.00 | 107,918,542 |
| 14.54 | 1,807 | 5 | +0.27% | 59,601.00 | 107,909,567 |