| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,580 | 170 | +3.14% | 36,924.00 | 202,885,660 |
| 15.10 | 5,530 | 120 | +2.21% | 36,823.00 | 202,322,130 |
| 15.07 | 5,580 | 170 | +3.14% | 36,821.00 | 202,311,070 |
| 15.07 | 5,580 | 170 | +3.14% | 36,820.00 | 202,305,490 |
| 15.05 | 5,530 | 120 | +2.21% | 36,819.00 | 202,299,910 |
| 15.04 | 5,580 | 170 | +3.14% | 36,749.00 | 201,912,810 |
| 15.04 | 5,570 | 160 | +2.95% | 36,738.00 | 201,851,430 |
| 15.02 | 5,570 | 160 | +2.95% | 36,657.00 | 201,400,260 |
| 15.00 | 5,570 | 160 | +2.95% | 36,637.00 | 201,288,860 |
| 14.59 | 5,570 | 160 | +2.95% | 36,573.00 | 200,932,500 |