| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 14,700 | 90 | +0.61% | 1,562.00 | 22,854,640 |
| 14.25 | 14,695 | 85 | +0.58% | 1,559.00 | 22,810,540 |
| 14.22 | 14,690 | 80 | +0.54% | 1,557.00 | 22,781,150 |
| 14.22 | 14,685 | 75 | +0.51% | 1,555.00 | 22,751,770 |
| 14.18 | 14,680 | 70 | +0.47% | 1,553.00 | 22,722,400 |
| 14.08 | 14,670 | 60 | +0.41% | 1,552.00 | 22,707,720 |
| 13.29 | 14,665 | 55 | +0.37% | 1,551.00 | 22,693,050 |
| 13.16 | 14,665 | 55 | +0.37% | 1,374.00 | 20,097,345 |
| 13.04 | 14,650 | 40 | +0.27% | 1,371.00 | 20,053,350 |
| 12.37 | 14,640 | 30 | +0.20% | 1,368.00 | 20,009,400 |