| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 12,905 | 10 | +0.07% | 51,657.00 | 666,377,845 |
| 15.00 | 12,905 | 10 | +0.07% | 51,627.00 | 665,990,695 |
| 14.56 | 12,905 | 10 | +0.07% | 51,626.00 | 665,977,790 |
| 14.55 | 12,905 | 10 | +0.07% | 51,416.00 | 663,267,740 |
| 14.53 | 12,905 | 10 | +0.07% | 51,266.00 | 661,331,990 |
| 14.51 | 12,910 | 15 | +0.11% | 51,264.00 | 661,306,180 |
| 14.49 | 12,910 | 15 | +0.11% | 51,263.00 | 661,293,270 |
| 14.47 | 12,910 | 15 | +0.11% | 51,247.00 | 661,086,710 |
| 14.47 | 12,900 | 5 | +0.03% | 51,240.00 | 660,996,340 |
| 14.42 | 12,900 | 5 | +0.03% | 51,237.00 | 660,957,640 |