| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 4,685 | 40 | +0.86% | 11,479.00 | 53,774,690 |
| 10.22 | 4,685 | 40 | +0.86% | 11,350.00 | 53,170,325 |
| 10.20 | 4,700 | 55 | +1.18% | 9,737.00 | 45,613,420 |
| 10.18 | 4,700 | 55 | +1.18% | 9,664.00 | 45,270,320 |
| 10.17 | 4,695 | 50 | +1.07% | 9,563.00 | 44,796,120 |
| 10.15 | 4,700 | 55 | +1.18% | 9,553.00 | 44,749,170 |
| 10.15 | 4,700 | 55 | +1.18% | 9,336.00 | 43,729,270 |
| 10.14 | 4,700 | 55 | +1.18% | 9,335.00 | 43,724,570 |
| 10.12 | 4,680 | 35 | +0.75% | 9,230.00 | 43,231,070 |
| 10.12 | 4,700 | 55 | +1.18% | 8,230.00 | 38,550,340 |