| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,510 | 40 | +0.53% | 11,022.00 | 82,088,370 |
| 15.10 | 7,510 | 40 | +0.53% | 10,987.00 | 81,825,520 |
| 15.06 | 7,520 | 50 | +0.66% | 10,954.00 | 81,577,690 |
| 15.05 | 7,530 | 60 | +0.80% | 10,939.00 | 81,464,890 |
| 15.04 | 7,540 | 70 | +0.93% | 10,922.00 | 81,336,880 |
| 15.01 | 7,540 | 70 | +0.93% | 10,912.00 | 81,261,480 |
| 15.00 | 7,530 | 60 | +0.80% | 10,889.00 | 81,088,090 |
| 15.00 | 7,510 | 40 | +0.53% | 10,832.00 | 80,658,930 |
| 15.00 | 7,500 | 30 | +0.40% | 10,827.00 | 80,621,380 |
| 15.00 | 7,490 | 20 | +0.26% | 10,800.00 | 80,418,880 |