| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 7,330 | 100 | -1.35% | 2,455.00 | 18,076,600 |
| 10.30 | 7,330 | 100 | -1.35% | 2,378.00 | 17,512,190 |
| 10.30 | 7,340 | 90 | -1.22% | 2,230.00 | 16,427,350 |
| 10.29 | 7,340 | 90 | -1.22% | 1,883.00 | 13,880,370 |
| 10.28 | 7,350 | 80 | -1.08% | 1,514.00 | 11,171,830 |
| 10.24 | 7,370 | 60 | -0.81% | 1,233.00 | 9,104,980 |
| 10.22 | 7,370 | 60 | -0.81% | 1,130.00 | 8,345,870 |
| 10.18 | 7,370 | 60 | -0.81% | 1,040.00 | 7,682,570 |
| 10.18 | 7,400 | 30 | -0.41% | 1,025.00 | 7,571,960 |
| 10.08 | 7,410 | 20 | -0.27% | 1,024.00 | 7,564,560 |