| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,430 | 80 | +1.08% | 7,955.00 | 59,362,940 |
| 15.00 | 7,420 | 70 | +0.95% | 7,935.00 | 59,214,340 |
| 14.58 | 7,420 | 70 | +0.95% | 7,909.00 | 59,021,420 |
| 14.57 | 7,420 | 70 | +0.95% | 7,899.00 | 58,947,220 |
| 14.47 | 7,420 | 70 | +0.95% | 7,799.00 | 58,205,210 |
| 14.44 | 7,410 | 60 | +0.81% | 7,789.00 | 58,131,010 |
| 14.41 | 7,400 | 50 | +0.68% | 7,769.00 | 57,982,810 |
| 14.40 | 7,400 | 50 | +0.68% | 7,729.00 | 57,686,810 |
| 14.38 | 7,450 | 100 | +1.36% | 7,621.00 | 56,887,610 |
| 14.36 | 7,410 | 60 | +0.81% | 7,620.00 | 56,880,160 |