| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,950 | 130 | -2.14% | 33,123.00 | 197,054,730 |
| 15.10 | 5,940 | 140 | -2.31% | 32,573.00 | 193,782,230 |
| 15.10 | 5,910 | 170 | -2.80% | 32,533.00 | 193,544,630 |
| 15.10 | 5,940 | 140 | -2.31% | 32,032.00 | 190,580,860 |
| 15.09 | 5,930 | 150 | -2.47% | 31,832.00 | 189,392,860 |
| 15.09 | 5,930 | 150 | -2.47% | 31,805.00 | 189,232,750 |
| 15.08 | 5,930 | 150 | -2.47% | 31,803.00 | 189,220,890 |
| 15.07 | 5,930 | 150 | -2.47% | 31,792.00 | 189,155,660 |
| 15.06 | 5,930 | 150 | -2.47% | 31,634.00 | 188,218,720 |
| 15.05 | 5,920 | 160 | -2.64% | 31,592.00 | 187,969,660 |