| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 5,850 | 20 | -0.35% | 5,021.00 | 29,412,360 |
| 09.53 | 5,880 | 10 | +0.17% | 5,020.00 | 29,406,510 |
| 09.53 | 5,880 | 10 | +0.17% | 5,017.00 | 29,388,870 |
| 09.52 | 5,880 | 10 | +0.17% | 4,997.00 | 29,271,270 |
| 09.48 | 5,880 | 10 | +0.17% | 4,827.00 | 28,271,670 |
| 09.47 | 5,880 | 10 | +0.17% | 4,826.00 | 28,265,790 |
| 09.47 | 5,880 | 10 | +0.17% | 4,825.00 | 28,259,910 |
| 09.46 | 5,880 | 10 | +0.17% | 4,824.00 | 28,254,030 |
| 09.46 | 5,880 | 10 | +0.17% | 4,823.00 | 28,248,150 |
| 09.44 | 5,880 | 10 | +0.17% | 4,821.00 | 28,236,390 |